PUBLICIS GROUPE

CUSIP: 4380429 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 500 Value ($000) $34,034 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $36,947 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $38,573 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $43,301 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $41,210 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $84,805 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $90,385 Avg Close — Range —
Q4 2013
Shares 1,500 Value ($000) $137,470 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $119,433 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $99,542 Avg Close — Range —